Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.50	18.05	17.35	17.95	615,431	+0.30(+1.70%)
Jan 30, 2017	17.45	17.65	17.20	17.65	315,653	+0.15(+0.86%)
Jan 27, 2017	17.45	17.65	17.30	17.50	360,289	+0.00(+0.00%)
Jan 26, 2017	17.85	17.95	17.40	17.50	426,262	-0.30(-1.69%)
Jan 25, 2017	17.80	17.90	17.60	17.80	268,502	+0.20(+1.14%)
Jan 24, 2017	17.20	17.65	17.05	17.60	427,105	+0.40(+2.33%)
Jan 23, 2017	17.45	17.50	17.15	17.20	589,176	-0.20(-1.15%)
Jan 20, 2017	17.85	18.05	17.27	17.40	984,041	-0.30(-1.69%)
Jan 19, 2017	18.30	18.30	17.55	17.70	752,737	-0.55(-3.01%)
Jan 18, 2017	18.40	18.69	18.05	18.25	727,805	+0.10(+0.55%)
Jan 17, 2017	18.35	18.75	18.10	18.15	1,295,340	-0.35(-1.89%)
Jan 13, 2017		18.50	18.50	18.50	0	+0.60(+3.35%)
Jan 12, 2017	17.45	18.05	17.25	17.90	2,121,919	+0.35(+1.99%)
Jan 11, 2017	17.35	17.60	17.15	17.55	801,297	+0.15(+0.86%)
Jan 10, 2017	17.25	17.65	16.90	17.40	977,718	+0.20(+1.16%)
Jan 09, 2017	16.75	17.35	16.75	17.20	935,365	+0.40(+2.38%)
Jan 06, 2017	16.45	17.00	16.10	16.80	614,730	+0.50(+3.07%)
Jan 05, 2017	16.15	16.48	16.10	16.30	399,039	+0.10(+0.62%)
Jan 04, 2017	15.70	16.30	15.65	16.20	626,715	+0.60(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.