Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.261 -0.039 (-1.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.760	3.170		3.010	140,510	+0.25(+9.06%)
Jan 28, 2022	2.760	2.780	2.560	2.760	68,985	-0.02(-0.72%)
Jan 27, 2022	2.870	2.910	2.750	2.780	32,704	-0.10(-3.47%)
Jan 26, 2022	2.750	2.920	2.750	2.880	51,855	+0.14(+5.11%)
Jan 25, 2022	2.760	2.825	2.740	2.740	81,565	-0.03(-1.08%)
Jan 24, 2022	2.700	2.770	2.600	2.770	80,340	+0.02(+0.73%)
Jan 21, 2022	2.740	2.840	2.700	2.750	128,359	+0.01(+0.36%)
Jan 20, 2022	2.900	3.098	2.740	2.740	197,383	-0.17(-5.84%)
Jan 19, 2022	3.000	3.130	2.900	2.910	97,750	-0.08(-2.68%)
Jan 18, 2022	3.330	3.350	2.990	2.990	47,893	-0.42(-12.32%)
Jan 14, 2022				3.410	0	+0.23(+7.23%)
Jan 13, 2022	2.940	3.450	2.850	3.180	277,022	+0.22(+7.43%)
Jan 12, 2022	3.010	3.010	2.750	2.960	459,284	-0.05(-1.66%)
Jan 11, 2022	3.050	3.050	2.860	3.010	62,083	-0.04(-1.31%)
Jan 10, 2022	2.940	3.070	2.940	3.050	23,998	+0.05(+1.67%)
Jan 07, 2022	3.160	3.160	2.950	3.000	53,281	-0.14(-4.46%)
Jan 06, 2022	2.990	3.200	2.900	3.140	103,524	+0.18(+6.08%)
Jan 05, 2022	2.940	3.045	2.850	2.960	126,464	-0.02(-0.67%)
Jan 04, 2022	3.260	3.260	2.880	2.980	73,847	-0.18(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.