Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.190 6.240 5.900 5.940 216,500 -0.26(-4.19%)
Jan 30, 2020 6.060 6.250 5.941 6.200 187,851 +0.10(+1.64%)
Jan 29, 2020 6.000 6.150 5.960 6.100 62,882 +0.10(+1.67%)
Jan 28, 2020 6.160 6.180 6.000 6.000 71,691 -0.08(-1.32%)
Jan 27, 2020 5.819 6.210 5.710 6.080 77,534 +0.19(+3.23%)
Jan 24, 2020 5.740 5.960 5.601 5.890 79,200 +0.15(+2.61%)
Jan 23, 2020 6.290 6.290 5.720 5.740 165,988 -0.58(-9.18%)
Jan 22, 2020 6.340 6.600 6.260 6.320 181,508 +0.08(+1.28%)
Jan 21, 2020 5.750 6.250 5.679 6.240 215,865 +0.54(+9.47%)
Jan 17, 2020 5.510 5.740 5.510 5.700 109,900 +0.26(+4.78%)
Jan 16, 2020 5.700 5.700 5.420 5.440 82,839 -0.15(-2.68%)
Jan 15, 2020 5.450 5.750 5.400 5.590 136,978 +0.12(+2.19%)
Jan 14, 2020 5.560 5.730 5.470 5.470 184,224 -0.07(-1.26%)
Jan 13, 2020 5.650 5.800 5.470 5.540 409,375 -0.02(-0.36%)
Jan 10, 2020 5.450 5.652 5.345 5.560 190,400 +0.18(+3.35%)
Jan 09, 2020 5.450 5.510 5.210 5.380 278,580 -0.08(-1.47%)
Jan 08, 2020 5.840 5.970 5.460 5.460 338,019 -0.42(-7.14%)
Jan 07, 2020 6.190 6.259 5.700 5.880 235,121 -0.34(-5.47%)
Jan 06, 2020 6.500 6.500 6.100 6.220 133,333 -0.26(-4.01%)
Jan 03, 2020 6.550 6.550 6.252 6.480 75,100 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.