Indicators

Harrow Inc (NQ: HROW )

17.57 -0.17 (-0.96%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.75	15.18	14.75	15.02	134,159	+0.36(+2.46%)
Jan 30, 2023	14.71	14.79	14.40	14.66	121,150	-0.07(-0.48%)
Jan 27, 2023	14.65	15.07	14.40	14.73	177,261	+0.26(+1.80%)
Jan 26, 2023	15.17	15.22	14.20	14.47	207,528	-0.58(-3.85%)
Jan 25, 2023	15.32	15.44	14.93	15.05	136,217	-0.47(-3.03%)
Jan 24, 2023	14.30	15.59	13.94	15.52	326,485	+1.37(+9.64%)
Jan 23, 2023	14.41	14.50	14.05	14.15	171,839	-0.25(-1.70%)
Jan 20, 2023	14.11	14.88	14.05	14.40	212,615	+0.36(+2.56%)
Jan 19, 2023	14.00	14.18	13.87	14.04	163,334	+0.03(+0.21%)
Jan 18, 2023	13.98	14.19	13.85	14.01	132,663	+0.08(+0.57%)
Jan 17, 2023	14.25	14.49	13.80	13.93	175,177	-0.37(-2.59%)
Jan 13, 2023	14.30	14.51	14.17	14.30	182,807	-0.07(-0.49%)
Jan 12, 2023	14.18	14.52	13.85	14.37	176,452	+0.26(+1.84%)
Jan 11, 2023	14.20	14.38	13.90	14.11	163,425	-0.13(-0.91%)
Jan 10, 2023	13.89	14.26	13.89	14.24	215,509	+0.40(+2.89%)
Jan 09, 2023	14.24	14.32	13.54	13.84	418,619	-0.41(-2.88%)
Jan 06, 2023	14.40	14.67	14.20	14.25	205,797	-0.14(-0.97%)
Jan 05, 2023	14.94	14.99	14.21	14.39	425,242	-0.10(-0.69%)
Jan 04, 2023	14.83	15.09	14.39	14.49	267,212	-0.29(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.