Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.000 1.012 0.9900 1.010 10,163 -0.01(-0.98%)
Jan 30, 2013 0.9500 1.020 0.9310 1.020 41,550 +0.03(+3.03%)
Jan 29, 2013 0.9900 0.9901 0.9500 0.9900 15,600 +0.00(+0.00%)
Jan 28, 2013 0.9540 0.9900 0.9500 0.9900 6,675 +0.04(+4.20%)
Jan 25, 2013 0.9700 1.020 0.9500 0.9501 19,398 -0.05(-4.99%)
Jan 24, 2013 0.9600 1.000 0.9600 1.000 8,000 +0.05(+5.26%)
Jan 23, 2013 0.9900 0.9910 0.9500 0.9500 12,685 -0.03(-3.06%)
Jan 22, 2013 1.000 1.000 0.9500 0.9800 10,500 -0.01(-1.00%)
Jan 18, 2013 0.9800 0.9900 0.9800 0.9899 5,400 +0.03(+3.11%)
Jan 17, 2013 0.9400 0.9600 0.9400 0.9600 2,700 -0.02(-2.04%)
Jan 16, 2013 0.9800 1.000 0.9800 0.9800 7,225 -0.02(-1.80%)
Jan 15, 2013 0.9900 0.9980 0.9800 0.9980 1,000 +0.02(+1.84%)
Jan 14, 2013 0.9801 1.000 0.9800 0.9800 4,600 +0.00(+0.00%)
Jan 11, 2013 0.9715 0.9840 0.9610 0.9800 7,646 -0.04(-3.92%)
Jan 10, 2013 1.040 1.047 0.9901 1.020 2,690 +0.06(+6.25%)
Jan 09, 2013 1.010 1.010 0.9600 0.9600 6,417 -0.00(-0.01%)
Jan 08, 2013 0.9624 0.9624 0.9601 0.9601 600 -0.08(-7.68%)
Jan 07, 2013 1.000 1.040 0.9600 1.040 3,021 +0.02(+1.96%)
Jan 04, 2013 1.020 1.040 0.9501 1.020 8,900 -0.01(-1.16%)
Jan 03, 2013 1.000 1.032 0.9300 1.032 22,532 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.