Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.30	12.30	11.80	11.90	2,466	-0.40(-3.24%)
Jan 30, 2017	12.40	12.40	12.10	12.30	2,229	-0.00(-0.01%)
Jan 27, 2017	12.60	12.60	12.00	12.30	1,665	-0.14(-1.13%)
Jan 26, 2017	12.20	12.76	12.10	12.44	1,786	+0.14(+1.14%)
Jan 25, 2017	12.50	12.50	12.10	12.30	1,762	-0.20(-1.60%)
Jan 24, 2017	12.00	13.00	11.80	12.50	25,011	+0.60(+5.04%)
Jan 23, 2017	12.00	12.10	11.70	11.90	1,512	+0.11(+0.95%)
Jan 20, 2017	11.80	12.00	11.63	11.79	2,147	-0.03(-0.25%)
Jan 19, 2017	12.20	12.20	11.82	11.82	1,277	-0.25(-2.10%)
Jan 18, 2017	12.00	12.28	12.00	12.07	1,053	-0.13(-1.07%)
Jan 17, 2017	12.10	12.30	12.10	12.20	701	+0.10(+0.83%)
Jan 13, 2017		12.10	12.10	12.10	0	+0.00(+0.00%)
Jan 12, 2017	12.00	12.30	12.00	12.10	1,103	-0.10(-0.82%)
Jan 11, 2017	12.20	12.30	12.00	12.20	2,728	+0.10(+0.83%)
Jan 10, 2017	12.00	12.20	12.00	12.10	2,775	+0.10(+0.83%)
Jan 09, 2017	11.90	12.26	11.90	12.00	2,253	-0.30(-2.44%)
Jan 06, 2017	12.20	12.50	12.01	12.30	2,960	+0.10(+0.82%)
Jan 05, 2017	11.90	12.20	11.90	12.20	1,541	+0.30(+2.52%)
Jan 04, 2017	12.30	12.38	11.50	11.90	7,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.