Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.20	20.20	18.60	19.10	6,911	-0.60(-3.04%)
Jan 29, 2009	19.50	20.10	19.50	19.70	6,023	-0.50(-2.48%)
Jan 28, 2009	19.90	20.20	19.60	20.20	7,183	+0.20(+0.99%)
Jan 27, 2009	19.70	20.50	19.50	20.00	2,936	-0.10(-0.49%)
Jan 26, 2009	21.00	21.00	19.60	20.10	6,528	+0.20(+1.01%)
Jan 23, 2009	21.10	21.10	19.20	19.90	4,631	-0.50(-2.45%)
Jan 22, 2009	22.00	22.00	19.10	20.40	9,350	-1.00(-4.67%)
Jan 21, 2009	21.10	21.90	19.00	21.40	12,568	+1.50(+7.54%)
Jan 20, 2009	22.10	22.20	19.90	19.90	14,090	-3.10(-13.48%)
Jan 16, 2009	23.00	23.00	21.00	23.00	4,609	+0.60(+2.68%)
Jan 15, 2009	20.80	22.40	20.50	22.40	6,921	+1.10(+5.16%)
Jan 14, 2009	20.50	21.30	20.20	21.30	5,709	+1.10(+5.45%)
Jan 13, 2009	20.80	21.80	20.20	20.20	8,595	-1.00(-4.72%)
Jan 12, 2009	23.00	23.20	21.00	21.20	9,580	-1.80(-7.83%)
Jan 09, 2009	22.90	23.20	21.80	23.00	12,076	+0.80(+3.60%)
Jan 08, 2009	23.10	23.20	21.70	22.20	4,734	-1.30(-5.53%)
Jan 07, 2009	23.50	23.50	22.00	23.50	6,167	+0.70(+3.07%)
Jan 06, 2009	23.80	23.80	22.60	22.80	10,556	-0.70(-2.98%)
Jan 05, 2009	22.90	23.50	22.70	23.50	8,461	+1.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.