Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.90	43.10	41.90	42.60	9,729	+0.60(+1.43%)
Jan 30, 2007	41.90	42.77	41.80	42.00	13,974	-0.40(-0.94%)
Jan 29, 2007	42.40	43.80	42.30	42.40	13,218	-0.10(-0.24%)
Jan 26, 2007	42.50	43.10	42.00	42.50	9,436	+0.00(+0.00%)
Jan 25, 2007	43.10	43.50	42.50	42.50	9,026	-0.70(-1.62%)
Jan 24, 2007	42.40	44.20	42.40	43.20	14,495	+0.90(+2.13%)
Jan 23, 2007	43.10	43.40	42.20	42.30	10,199	-1.10(-2.53%)
Jan 22, 2007	43.60	43.70	42.70	43.40	5,840	-0.20(-0.46%)
Jan 19, 2007	43.50	43.90	43.00	43.60	9,627	+0.20(+0.46%)
Jan 18, 2007	45.00	45.20	43.10	43.40	14,073	-1.20(-2.69%)
Jan 17, 2007	45.40	46.20	44.60	44.60	13,209	-1.10(-2.41%)
Jan 16, 2007	45.00	46.20	45.00	45.70	13,477	+0.80(+1.78%)
Jan 12, 2007	45.10	46.30	44.40	44.90	14,811	-0.50(-1.10%)
Jan 11, 2007	46.20	47.20	44.90	45.40	24,800	-0.20(-0.44%)
Jan 10, 2007	46.70	48.70	44.80	45.60	61,324	-1.70(-3.59%)
Jan 09, 2007	43.50	53.00	42.40	47.30	227,828	+3.60(+8.24%)
Jan 08, 2007	43.50	44.90	42.40	43.70	17,254	+0.20(+0.46%)
Jan 05, 2007	43.50	44.20	42.20	43.50	17,992	+0.10(+0.23%)
Jan 04, 2007	42.80	43.70	42.20	43.40	9,226	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.