Indicators

Forward Inds Inc (NQ: FORD )

3.340 -0.010 (-0.30%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.500	9.500	9.500	9.500	480	+0.00(+0.00%)
Jan 30, 2002	9.500	9.500	9.200	9.500	140	+0.00(+0.00%)
Jan 29, 2002	10.80	10.80	8.000	9.500	3,520	+0.40(+4.40%)
Jan 28, 2002	10.40	10.40	9.100	9.100	560	-1.00(-9.90%)
Jan 25, 2002	10.80	10.80	10.10	10.10	190	-0.60(-5.61%)
Jan 24, 2002	10.30	10.70	10.30	10.70	700	+0.60(+5.94%)
Jan 23, 2002	10.50	10.50	10.10	10.10	890	-0.40(-3.81%)
Jan 22, 2002	10.70	10.80	10.50	10.50	950	+0.00(+0.00%)
Jan 21, 2002	10.10	10.70	10.10	10.50	1,840	+0.00(+0.00%)
Jan 18, 2002	10.10	10.70	10.10	10.50	1,840	+0.00(+0.00%)
Jan 17, 2002	10.50	10.50	10.10	10.50	70	-0.10(-0.94%)
Jan 16, 2002	10.60	10.70	10.60	10.60	90	+0.00(+0.00%)
Jan 15, 2002	10.50	10.60	10.50	10.60	70	+0.10(+0.95%)
Jan 14, 2002	11.20	11.20	10.10	10.50	650	-0.50(-4.55%)
Jan 11, 2002	9.600	11.00	9.600	11.00	2,680	+1.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.