Indicators

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.83	28.83	28.81	28.83	2,517	+0.01(+0.03%)
Jan 30, 2024	28.72	28.92	28.62	28.82	1,832	+0.59(+2.11%)
Jan 29, 2024	28.77	28.77	28.22	28.22	637	-0.48(-1.67%)
Jan 26, 2024	28.08	28.70	28.08	28.70	2,664	-0.11(-0.37%)
Jan 25, 2024	28.72	28.81	27.79	28.81	1,748	+1.06(+3.82%)
Jan 23, 2024				27.75	666	-0.46(-1.62%)
Jan 22, 2024	27.79	28.91	27.76	28.20	2,710	-0.02(-0.07%)
Jan 18, 2024				28.22	104	+0.10(+0.35%)
Jan 17, 2024	28.31	28.31	27.59	28.13	1,219	+0.59(+2.16%)
Jan 16, 2024	28.52	28.52	27.53	27.53	1,823	-0.79(-2.80%)
Jan 12, 2024	27.53	28.32	27.53	28.32	1,817	+0.50(+1.78%)
Jan 11, 2024	28.33	28.33	27.83	27.83	1,668	+0.28(+1.01%)
Jan 10, 2024	27.43	28.89	27.43	27.55	2,793	-0.23(-0.82%)
Jan 05, 2024				27.78	467	-0.66(-2.33%)
Jan 04, 2024	27.36	28.44	27.36	28.44	3,102	+0.94(+3.40%)
Jan 03, 2024	27.73	27.93	27.15	27.51	6,864	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.