Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.912 2.000 1.759 1.820 11,551 +0.12(+7.06%)
Jan 30, 2019 1.779 1.831 1.700 1.700 2,510 -0.05(-2.86%)
Jan 29, 2019 1.810 1.980 1.750 1.750 4,688 +0.02(+1.37%)
Jan 28, 2019 1.877 1.880 1.726 1.726 5,922 -0.07(-4.09%)
Jan 25, 2019 1.840 1.900 1.800 1.800 2,900 -0.02(-1.10%)
Jan 24, 2019 1.700 1.820 1.500 1.820 2,247 +0.12(+7.06%)
Jan 23, 2019 1.760 1.770 1.700 1.700 16,347 +0.03(+2.10%)
Jan 22, 2019 1.890 1.980 1.500 1.665 8,435 -0.21(-10.96%)
Jan 18, 2019 1.980 1.980 1.820 1.870 3,700 -0.11(-5.56%)
Jan 17, 2019 1.920 1.980 1.862 1.980 4,804 +0.06(+3.13%)
Jan 16, 2019 1.900 1.980 1.800 1.920 18,734 +0.02(+0.85%)
Jan 15, 2019 2.280 2.280 1.741 1.904 66,423 -0.88(-31.73%)
Jan 14, 2019 2.840 2.840 2.789 2.789 516 +0.09(+3.48%)
Jan 11, 2019 2.677 2.790 2.630 2.695 3,400 -0.18(-6.24%)
Jan 10, 2019 3.000 3.068 2.852 2.874 1,654 -0.13(-4.19%)
Jan 09, 2019 2.740 3.090 2.710 3.000 20,538 +0.39(+14.81%)
Jan 08, 2019 2.300 2.710 2.200 2.613 14,744 +0.31(+13.61%)
Jan 07, 2019 2.300 2.640 2.000 2.300 19,007 -0.15(-6.12%)
Jan 04, 2019 2.050 2.830 2.000 2.450 28,100 +0.03(+1.24%)
Jan 03, 2019 2.260 2.820 2.260 2.420 28,969 +0.25(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.