Indicators

Equinix Inc (NQ: EQIX )

767.47 -0.06 (-0.01%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	679.04	691.45		690.72	712,622	+16.52(+2.45%)
Jan 28, 2022	653.68	674.37	641.42	674.20	649,990	+23.38(+3.59%)
Jan 27, 2022	667.41	671.92	648.41	650.82	511,833	-12.21(-1.84%)
Jan 26, 2022	686.15	693.36	660.05	663.02	587,372	-22.72(-3.31%)
Jan 25, 2022	693.83	696.06	681.29	685.74	501,430	-10.64(-1.53%)
Jan 24, 2022	686.87	697.18	667.93	696.38	651,241	+8.82(+1.28%)
Jan 21, 2022	700.93	706.77	686.94	687.56	393,132	-8.51(-1.22%)
Jan 20, 2022	698.40	711.57	694.54	696.07	446,327	+0.02(+0.00%)
Jan 19, 2022	707.78	716.69	695.19	696.05	494,686	-11.86(-1.68%)
Jan 18, 2022	698.72	710.59	692.45	707.91	483,554	-3.64(-0.51%)
Jan 14, 2022				711.55	0	-1.30(-0.18%)
Jan 13, 2022	731.57	731.69	711.25	712.85	445,711	-15.57(-2.14%)
Jan 12, 2022	727.83	740.63	726.10	728.41	360,323	-2.31(-0.32%)
Jan 11, 2022	723.93	731.46	714.17	730.72	338,546	+2.43(+0.33%)
Jan 10, 2022	721.10	728.51	708.55	728.29	435,887	-10.11(-1.37%)
Jan 07, 2022	723.88	747.02	723.88	738.40	373,268	-0.13(-0.02%)
Jan 06, 2022	744.70	747.46	725.52	738.53	384,873	-13.36(-1.78%)
Jan 05, 2022	774.54	776.02	750.52	751.89	414,348	-24.33(-3.13%)
Jan 04, 2022	793.63	799.49	772.75	776.22	418,707	-20.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.