Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	684.49	699.47	681.51	694.27	520,111	+1.62(+0.23%)
Jan 28, 2021	680.34	701.28	679.40	692.65	479,714	+6.13(+0.89%)
Jan 27, 2021	691.80	691.80	684.93	686.52	525,119	-3.32(-0.48%)
Jan 26, 2021	676.75	690.56	675.12	689.85	394,310	+11.34(+1.67%)
Jan 25, 2021	683.49	683.86	674.94	678.51	336,496	+1.88(+0.28%)
Jan 22, 2021	675.72	683.93	675.72	676.64	516,700	+1.18(+0.17%)
Jan 21, 2021	682.32	684.06	672.51	675.45	339,275	-7.36(-1.08%)
Jan 20, 2021	673.89	689.18	670.86	682.81	486,146	+10.71(+1.59%)
Jan 19, 2021	672.57	678.35	667.70	672.10	595,249	+8.03(+1.21%)
Jan 15, 2021	648.28	666.03	648.08	664.06	586,084	+16.97(+2.62%)
Jan 14, 2021	646.51	650.10	642.66	647.09	564,953	-0.42(-0.07%)
Jan 13, 2021	639.38	648.88	636.86	647.51	485,290	+12.75(+2.01%)
Jan 12, 2021	639.26	639.67	619.93	634.76	439,381	-5.50(-0.86%)
Jan 11, 2021	653.96	656.74	638.77	640.26	536,018	-9.45(-1.45%)
Jan 08, 2021	643.94	655.52	641.54	649.71	665,273	+12.66(+1.99%)
Jan 07, 2021	631.66	642.00	628.93	637.05	743,962	+9.39(+1.50%)
Jan 06, 2021	642.71	644.14	622.86	627.66	605,983	-21.19(-3.27%)
Jan 05, 2021	654.91	655.71	647.62	648.85	504,740	-0.96(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.