Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.700	1.740	1.670	1.690	30,919	-0.05(-2.87%)
Jan 30, 2023	1.710	1.772	1.680	1.740	21,483	-0.02(-1.14%)
Jan 27, 2023	1.740	1.798	1.730	1.760	17,441	+0.02(+1.15%)
Jan 26, 2023	1.880	1.880	1.710	1.740	28,870	-0.10(-5.43%)
Jan 25, 2023	1.840	1.846	1.800	1.840	13,687	-0.04(-2.12%)
Jan 24, 2023	1.750	1.880	1.750	1.880	58,917	+0.10(+5.61%)
Jan 23, 2023	1.700	1.790	1.700	1.780	41,894	+0.07(+4.09%)
Jan 20, 2023	1.700	1.720	1.700	1.710	17,353	+0.01(+0.59%)
Jan 19, 2023	1.660	1.700	1.650	1.700	9,638	+0.06(+3.66%)
Jan 18, 2023	1.739	1.739	1.630	1.640	30,208	-0.10(-5.75%)
Jan 17, 2023	1.780	1.790	1.715	1.740	27,183	-0.03(-1.69%)
Jan 13, 2023	1.790	1.790	1.700	1.770	89,372	-0.01(-0.56%)
Jan 12, 2023	1.710	1.870	1.690	1.780	87,509	+0.05(+2.89%)
Jan 11, 2023	1.660	1.750	1.602	1.730	100,985	+0.13(+7.79%)
Jan 10, 2023	1.340	1.650	1.340	1.605	389,887	+0.25(+18.87%)
Jan 09, 2023	1.370	1.416	1.350	1.350	26,279	+0.00(+0.01%)
Jan 06, 2023	1.376	1.389	1.300	1.350	12,895	-0.01(-0.74%)
Jan 05, 2023	1.360	1.390	1.340	1.360	4,027	-0.00(-0.37%)
Jan 04, 2023	1.360	1.390	1.308	1.365	21,833	+0.04(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.