Indicators

Capital Southwest (NQ: CSWC )

25.38 -0.39 (-1.49%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.363	7.492	7.358	7.439	34,774	+0.03(+0.36%)
Jan 30, 2017	7.358	7.488	7.358	7.412	22,288	+0.00(+0.00%)
Jan 27, 2017	7.358	7.447	7.358	7.412	6,811	+0.05(+0.73%)
Jan 26, 2017	7.358	7.492	7.358	7.358	18,544	+0.00(+0.00%)
Jan 25, 2017	7.390	7.433	7.315	7.358	29,317	-0.02(-0.30%)
Jan 24, 2017	7.443	7.443	7.363	7.381	8,537	-0.06(-0.84%)
Jan 23, 2017	7.403	7.465	7.381	7.443	22,358	+0.04(+0.54%)
Jan 20, 2017	7.421	7.470	7.381	7.403	12,072	-0.06(-0.84%)
Jan 19, 2017	7.367	7.475	7.358	7.466	134,441	+0.10(+1.40%)
Jan 18, 2017	7.358	7.372	7.358	7.363	34,515	-0.09(-1.20%)
Jan 17, 2017	7.363	7.461	7.354	7.452	21,430	+0.06(+0.85%)
Jan 13, 2017		7.390	7.390	7.390	0	+0.02(+0.30%)
Jan 12, 2017	7.367	7.385	7.363	7.367	10,294	-0.07(-0.90%)
Jan 11, 2017	7.336	7.492	7.336	7.434	21,539	+0.06(+0.79%)
Jan 10, 2017	7.367	7.376	7.103	7.376	56,303	-0.10(-1.38%)
Jan 09, 2017	7.385	7.515	7.381	7.479	16,965	+0.10(+1.33%)
Jan 06, 2017	7.434	7.537	7.313	7.381	57,566	-0.10(-1.32%)
Jan 05, 2017	7.492	7.492	7.255	7.479	29,234	-0.01(-0.12%)
Jan 04, 2017	7.296	7.510	7.146	7.488	200,081	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.