Indicators

Capital Southwest (NQ: CSWC )

25.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.124	6.265	6.120	6.194	96,270	+0.03(+0.56%)
Jan 28, 2016	5.985	6.276	5.985	6.159	119,254	+0.21(+3.51%)
Jan 27, 2016	6.185	6.203	6.146	5.950	130,996	-0.27(-4.33%)
Jan 26, 2016	6.042	6.418	5.920	6.220	94,057	+0.23(+3.77%)
Jan 25, 2016	6.011	6.050	5.968	5.994	39,375	-0.01(-0.14%)
Jan 22, 2016	6.055	6.080	5.959	6.003	73,038	-0.02(-0.29%)
Jan 21, 2016	6.094	6.129	5.985	6.020	63,343	-0.03(-0.50%)
Jan 20, 2016	6.029	6.107	5.920	6.050	108,850	+0.01(+0.22%)
Jan 19, 2016	6.085	6.085	5.998	6.037	54,557	-0.03(-0.43%)
Jan 15, 2016	5.950	6.064	6.064	6.064	88,114	+0.01(+0.22%)
Jan 14, 2016	6.055	6.172	6.000	6.050	77,603	-0.01(-0.14%)
Jan 13, 2016	6.194	6.194	6.007	6.059	201,502	-0.12(-1.97%)
Jan 12, 2016	6.337	6.337	6.142	6.181	104,612	-0.11(-1.80%)
Jan 11, 2016	6.242	6.359	6.007	6.294	140,629	+0.07(+1.19%)
Jan 08, 2016	6.172	6.263	5.761	6.220	153,892	+0.03(+0.49%)
Jan 07, 2016	6.137	6.198	6.085	6.190	157,023	-0.01(-0.14%)
Jan 06, 2016	6.163	6.250	6.025	6.198	99,459	-0.04(-0.63%)
Jan 05, 2016	6.263	6.294	6.033	6.237	125,070	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.