Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.578 5.581 5.394 5.429 201,658 -0.22(-3.88%)
Jan 30, 2014 5.576 5.673 5.521 5.648 151,813 +0.11(+2.07%)
Jan 29, 2014 5.445 5.561 5.445 5.534 660,064 +0.03(+0.49%)
Jan 28, 2014 5.451 5.561 5.394 5.507 268,995 +0.04(+0.79%)
Jan 27, 2014 5.384 5.505 5.360 5.464 130,947 +0.02(+0.32%)
Jan 24, 2014 5.516 5.521 5.387 5.446 204,623 -0.09(-1.66%)
Jan 23, 2014 5.514 5.562 5.507 5.538 1,468,481 -0.02(-0.34%)
Jan 22, 2014 5.540 5.561 5.489 5.557 201,791 +0.00(+0.09%)
Jan 21, 2014 5.394 5.561 5.319 5.553 322,246 +0.23(+4.27%)
Jan 17, 2014 5.397 5.325 5.325 5.325 195,754 -0.07(-1.24%)
Jan 16, 2014 5.392 5.475 5.337 5.392 153,399 +0.01(+0.15%)
Jan 15, 2014 5.384 5.483 5.276 5.384 321,566 +0.00(+0.00%)
Jan 14, 2014 5.316 5.478 5.316 5.384 96,366 +0.08(+1.47%)
Jan 13, 2014 5.460 5.499 5.259 5.306 160,273 -0.16(-2.85%)
Jan 10, 2014 5.400 5.494 5.365 5.462 119,813 +0.07(+1.21%)
Jan 09, 2014 5.440 5.453 5.344 5.397 99,526 -0.01(-0.18%)
Jan 08, 2014 5.418 5.526 5.341 5.406 184,418 -0.02(-0.44%)
Jan 07, 2014 5.430 5.489 5.340 5.430 306,076 +0.00(+0.06%)
Jan 06, 2014 5.405 5.479 5.346 5.427 169,438 +0.03(+0.59%)
Jan 03, 2014 5.489 5.530 5.349 5.395 203,427 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.