Indicators

Capital Southwest (NQ: CSWC )

25.79 +0.44 (+1.74%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.558	2.572	2.516	2.544	280,446	-0.02(-0.67%)
Jan 28, 2010	2.570	2.584	2.530	2.561	284,993	-0.00(-0.05%)
Jan 27, 2010	2.539	2.576	2.539	2.562	240,419	+0.00(+0.16%)
Jan 26, 2010	2.561	2.568	2.555	2.558	139,454	-0.01(-0.26%)
Jan 25, 2010	2.561	2.575	2.561	2.565	112,076	+0.00(+0.15%)
Jan 22, 2010	2.561	2.592	2.549	2.561	157,643	+0.00(+0.13%)
Jan 21, 2010	2.561	2.578	2.537	2.557	301,324	-0.02(-0.63%)
Jan 20, 2010	2.589	2.603	2.570	2.574	50,498	-0.03(-1.07%)
Jan 19, 2010	2.568	2.601	2.568	2.601	238,337	+0.04(+1.59%)
Jan 15, 2010	2.584	2.561	2.561	2.561	896,609	-0.02(-0.61%)
Jan 14, 2010	2.522	2.576	2.522	2.576	188,672	+0.00(+0.00%)
Jan 13, 2010	2.562	2.584	2.559	2.576	276,699	+0.02(+0.61%)
Jan 12, 2010	2.564	2.568	2.531	2.561	88,636	-0.02(-0.81%)
Jan 11, 2010	2.578	2.583	2.559	2.582	173,109	+0.01(+0.24%)
Jan 08, 2010	2.537	2.575	2.537	2.575	137,213	+0.04(+1.49%)
Jan 07, 2010	2.517	2.545	2.517	2.538	401,264	+0.01(+0.54%)
Jan 06, 2010	2.490	2.526	2.490	2.524	247,528	+0.03(+1.24%)
Jan 05, 2010	2.498	2.510	2.480	2.493	192,130	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.