Indicators

Capital Southwest (NQ: CSWC )

25.58 -0.18 (-0.70%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.110	4.120	4.098	4.109	310,210	+0.02(+0.53%)
Jan 30, 2007	4.156	4.156	4.082	4.087	137,660	-0.03(-0.68%)
Jan 29, 2007	4.031	4.146	4.031	4.115	299,672	+0.08(+1.86%)
Jan 26, 2007	3.966	4.059	3.947	4.040	225,686	+0.05(+1.30%)
Jan 25, 2007	4.090	4.093	3.953	3.988	399,263	-0.06(-1.48%)
Jan 24, 2007	3.984	4.078	3.984	4.048	354,576	+0.05(+1.32%)
Jan 23, 2007	3.950	4.046	3.938	3.995	467,949	+0.05(+1.18%)
Jan 22, 2007	3.953	3.974	3.932	3.949	405,817	-0.01(-0.15%)
Jan 19, 2007	3.934	3.954	3.914	3.954	288,814	+0.02(+0.51%)
Jan 18, 2007	3.928	3.940	3.866	3.934	383,200	+0.01(+0.17%)
Jan 17, 2007	3.945	3.950	3.895	3.928	630,508	-0.02(-0.44%)
Jan 16, 2007	3.931	4.018	3.924	3.945	209,301	+0.01(+0.35%)
Jan 12, 2007	3.891	3.967	3.863	3.931	530,338	+0.04(+1.04%)
Jan 11, 2007	3.840	3.897	3.836	3.891	818,381	+0.01(+0.38%)
Jan 10, 2007	3.872	3.876	3.805	3.876	524,331	+0.02(+0.40%)
Jan 09, 2007	3.850	3.882	3.799	3.861	229,830	+0.00(+0.02%)
Jan 08, 2007	3.901	3.901	3.854	3.860	166,509	-0.00(-0.05%)
Jan 05, 2007	3.897	3.914	3.854	3.862	229,894	-0.05(-1.18%)
Jan 04, 2007	3.897	3.924	3.875	3.908	323,831	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.