Indicators

CDW Corp (NQ: CDW )

234.47 -1.80 (-0.76%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.86	183.71		183.62	1,015,421	+4.39(+2.45%)
Jan 28, 2022	176.35	179.55	173.46	179.23	830,725	+2.72(+1.54%)
Jan 27, 2022	179.44	182.63	175.13	176.51	798,665	-0.74(-0.42%)
Jan 26, 2022	177.14	182.81	174.75	177.25	1,205,091	+1.59(+0.91%)
Jan 25, 2022	176.12	178.07	173.12	175.65	1,047,794	-4.18(-2.32%)
Jan 24, 2022	177.13	180.34	172.30	179.83	1,228,472	+0.48(+0.27%)
Jan 21, 2022	183.22	184.15	179.03	179.35	717,270	-4.20(-2.29%)
Jan 20, 2022	185.24	188.89	183.03	183.55	856,130	-0.41(-0.22%)
Jan 19, 2022	184.90	187.04	183.62	183.96	1,106,977	-0.53(-0.28%)
Jan 18, 2022	183.07	185.67	182.68	184.48	791,221	-1.65(-0.89%)
Jan 14, 2022				186.13	0	-2.34(-1.24%)
Jan 13, 2022	192.54	193.20	188.12	188.47	541,129	-3.25(-1.70%)
Jan 12, 2022	195.05	196.95	191.40	191.73	574,486	-2.93(-1.51%)
Jan 11, 2022	195.33	196.18	191.17	194.66	954,475	+0.20(+0.10%)
Jan 10, 2022	190.74	194.84	186.76	194.46	1,269,212	+1.78(+0.92%)
Jan 07, 2022	199.98	200.60	192.63	192.68	1,155,778	-7.60(-3.80%)
Jan 06, 2022	197.81	200.68	196.83	200.28	1,345,121	+2.60(+1.32%)
Jan 05, 2022	201.68	202.14	197.41	197.68	866,694	-4.47(-2.21%)
Jan 04, 2022	199.69	202.71	199.69	202.15	828,013	+3.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.