Indicators

CDW Corp (NQ: CDW )

235.17 -1.10 (-0.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.06	129.30	125.27	126.65	1,152,624	-2.73(-2.11%)
Jan 28, 2021	128.55	131.22	127.61	129.39	1,025,655	+1.42(+1.11%)
Jan 27, 2021	127.15	129.18	125.40	127.96	1,001,457	-1.17(-0.91%)
Jan 26, 2021	130.96	130.96	128.15	129.14	479,577	-0.95(-0.73%)
Jan 25, 2021	130.66	131.80	129.71	130.09	634,229	-0.09(-0.07%)
Jan 22, 2021	131.30	132.03	130.18	130.18	836,609	-2.26(-1.71%)
Jan 21, 2021	130.67	132.56	129.64	132.44	779,826	+1.46(+1.12%)
Jan 20, 2021	128.76	131.61	128.04	130.97	805,266	+3.06(+2.39%)
Jan 19, 2021	128.38	129.75	125.07	127.91	815,331	-0.66(-0.52%)
Jan 15, 2021	129.11	129.52	126.18	128.58	843,054	-1.10(-0.85%)
Jan 14, 2021	130.04	131.03	129.34	129.68	704,498	-0.14(-0.11%)
Jan 13, 2021	129.27	131.05	129.00	129.82	1,011,143	+0.51(+0.39%)
Jan 12, 2021	128.21	130.58	127.86	129.31	678,206	+0.74(+0.58%)
Jan 11, 2021	127.95	130.02	127.71	128.57	713,505	-0.91(-0.70%)
Jan 08, 2021	127.16	130.58	126.98	129.47	1,038,900	+2.52(+1.99%)
Jan 07, 2021	124.21	127.58	123.69	126.95	1,541,271	+2.95(+2.38%)
Jan 06, 2021	122.38	125.41	122.38	124.00	1,002,330	+1.02(+0.83%)
Jan 05, 2021	121.39	123.45	120.88	122.98	1,066,781	+0.65(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.