Indicators

CDW Corp (NQ: CDW )

226.30 +1.94 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.19	31.30	30.67	30.88	732,476	-0.45(-1.44%)
Jan 29, 2015	31.14	31.43	30.91	31.33	454,681	+0.17(+0.55%)
Jan 28, 2015	31.55	31.89	31.12	31.16	605,200	-0.04(-0.12%)
Jan 27, 2015	31.84	31.98	30.82	31.19	888,512	-0.97(-3.03%)
Jan 26, 2015	32.30	32.43	31.81	32.17	872,569	-0.05(-0.14%)
Jan 23, 2015	32.10	32.41	31.77	32.21	383,065	+0.00(+0.00%)
Jan 22, 2015	32.03	32.25	31.64	32.21	527,931	+0.26(+0.82%)
Jan 21, 2015	31.84	32.21	31.66	31.95	516,982	-0.05(-0.17%)
Jan 20, 2015	32.44	32.56	31.76	32.01	1,460,267	-0.23(-0.73%)
Jan 16, 2015	31.71	32.29	31.46	32.24	677,991	+0.35(+1.10%)
Jan 15, 2015	32.21	32.27	31.70	31.89	1,304,141	-0.12(-0.37%)
Jan 14, 2015	31.67	32.24	31.10	32.01	1,738,431	-0.69(-2.12%)
Jan 13, 2015	32.43	33.28	32.20	32.70	1,192,020	+0.51(+1.60%)
Jan 12, 2015	32.22	32.38	31.92	32.19	723,094	+0.00(+0.00%)
Jan 09, 2015	32.23	32.28	31.84	32.19	865,177	+0.13(+0.39%)
Jan 08, 2015	31.61	32.32	31.61	32.06	956,958	+0.78(+2.51%)
Jan 07, 2015	30.91	31.47	30.81	31.28	1,093,616	+0.64(+2.09%)
Jan 06, 2015	31.09	31.26	30.52	30.64	571,611	-0.45(-1.45%)
Jan 05, 2015	31.29	31.35	30.78	31.09	521,664	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.