Indicators

Bruker Corp (NQ: BRKR )

65.50 +0.97 (+1.50%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.91	17.02	16.77	16.92	562,447	+0.00(+0.00%)
Jan 28, 2011	17.16	17.31	16.84	16.92	1,077,331	-0.28(-1.63%)
Jan 27, 2011	16.90	17.37	16.78	17.20	531,164	+0.24(+1.43%)
Jan 26, 2011	16.61	17.28	16.58	16.95	638,169	+0.36(+2.15%)
Jan 25, 2011	16.65	16.91	16.43	16.60	478,705	-0.09(-0.52%)
Jan 24, 2011	16.53	16.84	16.46	16.68	363,021	+0.19(+1.17%)
Jan 21, 2011	16.58	16.75	16.39	16.49	530,623	-0.02(-0.12%)
Jan 20, 2011	16.54	16.58	16.28	16.51	491,452	-0.13(-0.76%)
Jan 19, 2011	16.86	16.93	16.36	16.64	1,530,174	+0.25(+1.53%)
Jan 18, 2011	16.14	16.43	16.14	16.38	631,044	-0.02(-0.12%)
Jan 14, 2011	16.76	16.89	16.27	16.40	717,364	-0.36(-2.13%)
Jan 13, 2011	16.79	17.20	16.59	16.76	646,338	-0.02(-0.12%)
Jan 12, 2011	16.82	17.53	16.51	16.78	1,693,273	+0.52(+3.21%)
Jan 11, 2011	16.24	16.62	16.08	16.26	696,383	-0.18(-1.12%)
Jan 10, 2011	16.00	16.60	16.00	16.44	1,105,512	+0.98(+6.31%)
Jan 07, 2011	15.72	15.85	15.43	15.47	477,551	-0.19(-1.23%)
Jan 06, 2011	15.63	15.92	15.49	15.66	565,520	+0.11(+0.68%)
Jan 05, 2011	15.60	15.69	15.49	15.55	765,025	-0.14(-0.86%)
Jan 04, 2011	16.09	16.24	15.59	15.69	803,291	-0.31(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.