Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.990			5.170	296,325	+0.16(+3.19%)
Jan 28, 2022	5.010	5.090	4.890	5.010	272,167	+0.11(+2.24%)
Jan 27, 2022	4.820	5.090	4.820	4.900	392,756	+0.02(+0.41%)
Jan 26, 2022	4.990	5.160	4.810	4.880	259,228	-0.12(-2.40%)
Jan 25, 2022	4.840	5.100	4.760	5.000	482,987	-0.13(-2.53%)
Jan 24, 2022	5.300	5.330	4.480	5.130	948,201	-0.29(-5.35%)
Jan 21, 2022	5.620	5.620	5.320	5.420	289,406	-0.25(-4.41%)
Jan 20, 2022	5.530	5.790	5.490	5.670	227,660	+0.22(+4.04%)
Jan 19, 2022	5.680	5.690	5.300	5.450	508,103	-0.23(-4.05%)
Jan 18, 2022	6.090	6.180	5.500	5.680	586,154	-0.34(-5.65%)
Jan 17, 2022	6.000	6.200	5.900	6.020	231,593	+0.09(+1.52%)
Jan 14, 2022	5.560	6.400	5.520	5.930	998,520	+0.37(+6.65%)
Jan 13, 2022	5.690	5.750	5.470	5.560	134,603	-0.08(-1.42%)
Jan 12, 2022	5.500	6.350	5.370	5.640	486,195	+0.14(+2.55%)
Jan 11, 2022	5.450	5.650	5.150	5.500	401,083	+0.20(+3.77%)
Jan 10, 2022	6.970	6.970	5.150	5.300	963,684	-0.14(-2.57%)
Jan 07, 2022	5.650	6.700	5.150	5.440	1,342,987	-0.18(-3.20%)
Jan 06, 2022	6.200	6.310	5.610	5.620	697,705	-0.50(-8.17%)
Jan 05, 2022	6.610	6.690	6.080	6.120	887,519	-0.50(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.