Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.700	2.750	2.500	2.700	692,700	+0.04(+1.50%)
Jan 28, 2021	2.770	2.800	2.600	2.660	1,197,302	-0.19(-6.67%)
Jan 27, 2021	2.920	2.950	2.610	2.850	944,081	-0.15(-5.00%)
Jan 26, 2021	3.100	3.110	2.930	3.000	834,399	-0.09(-2.91%)
Jan 25, 2021	3.010	3.180	3.010	3.090	1,043,634	+0.10(+3.34%)
Jan 22, 2021	2.990	3.040	2.880	2.990	1,064,700	+0.00(+0.00%)
Jan 21, 2021	3.000	3.200	2.770	2.990	2,789,890	+0.07(+2.40%)
Jan 20, 2021	2.530	2.950	2.530	2.920	2,050,537	+0.45(+18.22%)
Jan 19, 2021	2.100	2.500	2.100	2.470	1,503,105	+0.39(+18.75%)
Jan 18, 2021	1.970	2.150	1.960	2.080	1,652,318	+0.20(+10.64%)
Jan 15, 2021	1.870	1.910	1.840	1.880	434,400	-0.04(-2.08%)
Jan 14, 2021	1.890	1.930	1.880	1.920	863,794	+0.04(+2.13%)
Jan 13, 2021	1.670	1.880	1.600	1.880	1,757,405	+0.17(+9.94%)
Jan 12, 2021	1.730	1.740	1.670	1.710	734,278	-0.05(-2.84%)
Jan 11, 2021	1.780	1.790	1.680	1.760	858,424	-0.02(-1.12%)
Jan 08, 2021	1.750	1.800	1.730	1.780	860,500	+0.05(+2.89%)
Jan 07, 2021	1.710	1.780	1.680	1.730	659,502	+0.06(+3.59%)
Jan 06, 2021	1.750	1.770	1.660	1.670	729,042	-0.10(-5.65%)
Jan 05, 2021	1.720	1.800	1.720	1.770	582,788	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.