Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 37,817,268 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 1,702,433 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 149,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 1,536,200 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 1,167,450 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 101,300 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 506,500 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0400 452,750 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 375,024 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 283,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 374,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 342,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0350 0.0400 828,880 -0.00(-11.11%)
Jan 03, 2020 0.0350 0.0450 0.0350 0.0450 337,523 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.