Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 2,054,000 +0.00(+12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0400 0.0400 290,200 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0400 0.0400 1,632,083 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 2,045,487 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 1,160,900 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0450 237,016 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0350 0.0450 3,818,657 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0550 0.0400 0.0450 7,539,956 +0.01(+28.57%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 422,195 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 461,600 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 148,700 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 1,547,908 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 147,200 -0.01(-14.29%)
Jan 09, 2019 0.0330 0.0350 0.0330 0.0350 200,069 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0400 0.0350 0.0350 1,479,070 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0350 1,387,293 +0.01(+16.67%)
Jan 04, 2019 0.0300 0.0350 0.0250 0.0300 1,627,700 +0.00(+0.00%)
Jan 03, 2019 0.0280 0.0300 0.0280 0.0300 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.