Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0700	0.0700	0.0650	0.0650	192,759	-0.01(-7.14%)
Jan 28, 2016	0.0650	0.0700	0.0650	0.0700	144,717	+0.00(+0.00%)
Jan 27, 2016	0.0650	0.0700	0.0650	0.0700	251,419	+0.01(+7.69%)
Jan 26, 2016	0.0750	0.0750	0.0600	0.0650	1,234,525	-0.01(-13.33%)
Jan 25, 2016	0.0800	0.0800	0.0750	0.0750	249,700	+0.00(+0.00%)
Jan 22, 2016	0.0700	0.0800	0.0700	0.0750	331,420	+0.00(+0.00%)
Jan 21, 2016	0.0750	0.0750	0.0750	0.0750	418,820	+0.00(+7.14%)
Jan 20, 2016	0.0750	0.0750	0.0700	0.0700	1,529,934	+0.00(+0.00%)
Jan 19, 2016	0.0700	0.0750	0.0700	0.0700	1,191,000	+0.01(+7.69%)
Jan 18, 2016	0.0700	0.0700	0.0650	0.0650	862,642	-0.01(-7.14%)
Jan 15, 2016	0.0700	0.0700	0.0650	0.0700	163,675	+0.00(+0.00%)
Jan 14, 2016	0.0650	0.0700	0.0600	0.0700	853,700	+0.01(+7.69%)
Jan 13, 2016	0.0600	0.0650	0.0600	0.0650	1,203,860	+0.01(+18.18%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	155,000	+0.00(+10.00%)
Jan 11, 2016	0.0500	0.0550	0.0450	0.0500	343,900	+0.00(+0.00%)
Jan 08, 2016	0.0500	0.0500	0.0450	0.0500	366,300	+0.00(+0.00%)
Jan 07, 2016	0.0550	0.0650	0.0400	0.0500	3,299,179	-0.00(-9.09%)
Jan 06, 2016	0.0500	0.0600	0.0500	0.0550	2,805,390	+0.00(+10.00%)
Jan 05, 2016	0.0450	0.0500	0.0450	0.0500	958,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.