Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1648 1691 1648 1648 0 -14.33(-0.86%)
Jan 28, 2021 1591 1720 1591 1662 0 +57.32(+3.57%)
Jan 27, 2021 1519 1648 1519 1605 0 -71.65(-4.27%)
Jan 26, 2021 1490 1677 1490 1677 0 +57.32(+3.54%)
Jan 25, 2021 1720 1720 1619 1619 0 +28.66(+1.80%)
Jan 22, 2021 1591 1648 1533 1591 0 -14.33(-0.89%)
Jan 21, 2021 1662 1705 1605 1605 0 -100.32(-5.88%)
Jan 20, 2021 1705 1748 1705 1705 0 -28.66(-1.65%)
Jan 19, 2021 1662 1734 1648 1734 0 +57.33(+3.42%)
Jan 18, 2021 1720 1720 1677 1677 0 -28.67(-1.68%)
Jan 15, 2021 1748 1748 1648 1705 0 -43.00(-2.46%)
Jan 14, 2021 1759 1770 1738 1748 0 -8.49(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.