Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,453.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1344	1365	1338	1360	0	+26.50(+1.99%)
Jan 28, 2016	1312	1344	1302	1334	0	+20.86(+1.59%)
Jan 27, 2016	1308	1325	1298	1313	0	+2.71(+0.21%)
Jan 26, 2016	1303	1325	1298	1310	0	+10.68(+0.82%)
Jan 25, 2016	1312	1316	1294	1300	0	-13.11(-1.00%)
Jan 22, 2016	1297	1317	1286	1313	0	+24.65(+1.91%)
Jan 21, 2016	1291	1306	1272	1288	0	-2.09(-0.16%)
Jan 20, 2016	1307	1316	1267	1290	0	-25.63(-1.95%)
Jan 19, 2016	1305	1322	1295	1316	0	+17.96(+1.38%)
Jan 18, 2016	1298	1298	1298	1298	0	+0.03(+0.00%)
Jan 15, 2016	1298	1310	1280	1298	0	-16.46(-1.25%)
Jan 14, 2016	1296	1324	1287	1314	0	+19.74(+1.52%)
Jan 13, 2016	1302	1313	1289	1295	0	-3.81(-0.29%)
Jan 12, 2016	1311	1315	1283	1298	0	-8.33(-0.64%)
Jan 11, 2016	1304	1316	1295	1307	0	+6.71(+0.52%)
Jan 08, 2016	1300	1315	1291	1300	0	+0.95(+0.07%)
Jan 07, 2016	1297	1312	1289	1299	0	-10.75(-0.82%)
Jan 06, 2016	1302	1318	1294	1310	0	-2.01(-0.15%)
Jan 05, 2016	1303	1316	1283	1312	0	+9.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.