Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1258 1268 1251 1258 0 -4.17(-0.33%)
Jan 30, 2013 1263 1268 1254 1262 0 -2.24(-0.18%)
Jan 29, 2013 1254 1269 1244 1264 0 +15.78(+1.26%)
Jan 28, 2013 1249 1255 1239 1249 0 -3.17(-0.25%)
Jan 25, 2013 1253 1257 1245 1252 0 +3.66(+0.29%)
Jan 24, 2013 1245 1259 1233 1248 0 +6.98(+0.56%)
Jan 23, 2013 1248 1255 1237 1241 0 -6.61(-0.53%)
Jan 22, 2013 1232 1250 1232 1248 0 +14.95(+1.21%)
Jan 18, 2013 1233 1233 1233 0 +10.98(+0.90%)
Jan 17, 2013 1210 1233 1202 1222 0 +36.17(+3.05%)
Jan 16, 2013 1186 1194 1180 1186 0 -4.69(-0.39%)
Jan 15, 2013 1186 1192 1176 1190 0 +5.57(+0.47%)
Jan 14, 2013 1180 1195 1174 1185 0 +4.89(+0.41%)
Jan 12, 2013 1168 1182 1162 1180 0 +0.00(+0.00%)
Jan 11, 2013 1168 1182 1162 1180 0 +9.52(+0.81%)
Jan 10, 2013 1157 1179 1154 1170 0 +17.76(+1.54%)
Jan 09, 2013 1152 1162 1147 1153 0 +4.03(+0.35%)
Jan 08, 2013 1158 1162 1144 1149 0 -12.82(-1.10%)
Jan 07, 2013 1162 1167 1150 1161 0 -3.93(-0.34%)
Jan 04, 2013 1143 1169 1141 1165 0 +22.43(+1.96%)
Jan 03, 2013 1145 1156 1136 1143 0 +0.11(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.