Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1018	1021	992.04	1003	0	-9.12(-0.90%)
Jan 30, 2012	1021	1026	1005	1012	0	-19.84(-1.92%)
Jan 27, 2012	1026	1044	1018	1032	0	-3.54(-0.34%)
Jan 26, 2012	1041	1056	1024	1036	0	+0.67(+0.06%)
Jan 25, 2012	1030	1040	1020	1035	0	-0.30(-0.03%)
Jan 24, 2012	1016	1038	1012	1035	0	+9.82(+0.96%)
Jan 23, 2012	1012	1031	1009	1025	0	+10.17(+1.00%)
Jan 20, 2012	1019	1032	1003	1015	0	-13.77(-1.34%)
Jan 19, 2012	1016	1034	994.34	1029	0	+15.06(+1.49%)
Jan 18, 2012	1003	1019	993.02	1014	0	+10.96(+1.09%)
Jan 17, 2012	1015	1023	999.30	1003	0	-1.34(-0.13%)
Jan 13, 2012		1004	1004	1004	0	-2.40(-0.24%)
Jan 12, 2012	1004	1011	981.27	1007	0	+12.69(+1.28%)
Jan 11, 2012	985.74	998.62	971.74	993.99	0	+2.24(+0.23%)
Jan 10, 2012	983.70	995.82	977.09	991.75	0	+25.03(+2.59%)
Jan 09, 2012	968.15	973.90	957.70	966.72	0	+1.39(+0.14%)
Jan 06, 2012	966.32	974.88	954.70	965.32	0	-1.41(-0.15%)
Jan 05, 2012	958.20	971.07	939.86	966.73	0	+2.85(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.