Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1165	1183	1160	1175	0	+12.34(+1.06%)
Jan 28, 2011	1197	1201	1159	1163	0	-37.62(-3.13%)
Jan 27, 2011	1194	1204	1181	1200	0	+5.54(+0.46%)
Jan 26, 2011	1189	1202	1177	1195	0	+5.55(+0.47%)
Jan 25, 2011	1194	1201	1172	1189	0	+14.12(+1.20%)
Jan 24, 2011	1174	1184	1159	1175	0	+5.82(+0.50%)
Jan 21, 2011	1168	1181	1159	1169	0	+9.41(+0.81%)
Jan 20, 2011	1163	1175	1146	1160	0	+1.02(+0.09%)
Jan 19, 2011	1182	1190	1156	1159	0	-29.94(-2.52%)
Jan 18, 2011	1197	1203	1172	1189	0	-9.48(-0.79%)
Jan 14, 2011		1198	1198	1198	0	+18.55(+1.57%)
Jan 13, 2011	1175	1188	1168	1180	0	+4.08(+0.35%)
Jan 12, 2011	1176	1183	1160	1176	0	+8.13(+0.70%)
Jan 11, 2011	1163	1181	1154	1167	0	+8.90(+0.77%)
Jan 10, 2011	1139	1162	1135	1158	0	+15.04(+1.32%)
Jan 07, 2011	1158	1161	1127	1143	0	-8.41(-0.73%)
Jan 06, 2011	1161	1165	1143	1152	0	-6.50(-0.56%)
Jan 05, 2011	1148	1165	1143	1158	0	+6.98(+0.61%)
Jan 04, 2011	1165	1167	1144	1151	0	-9.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.