Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 735.30 750.36 705.21 718.54 0 -10.87(-1.49%)
Jan 29, 2009 760.71 779.20 718.21 729.41 0 -49.26(-6.33%)
Jan 28, 2009 729.38 784.25 715.69 778.67 0 +55.89(+7.73%)
Jan 27, 2009 717.84 731.95 692.21 722.78 0 +11.07(+1.56%)
Jan 26, 2009 740.19 760.53 698.29 711.71 0 -19.81(-2.71%)
Jan 23, 2009 675.51 738.17 671.56 731.52 0 +30.48(+4.35%)
Jan 22, 2009 697.93 726.23 661.34 701.04 0 -11.90(-1.67%)
Jan 21, 2009 658.06 717.52 640.85 712.93 0 +47.69(+7.17%)
Jan 20, 2009 728.96 739.59 658.91 665.25 0 -86.97(-11.56%)
Jan 19, 2009 763.19 777.39 718.95 752.22 0 +0.00(+0.00%)
Jan 16, 2009 763.19 777.39 718.95 752.22 0 +4.84(+0.65%)
Jan 15, 2009 749.47 774.39 710.80 747.38 0 -6.03(-0.80%)
Jan 14, 2009 780.23 787.40 742.23 753.41 0 -44.92(-5.63%)
Jan 13, 2009 778.11 819.09 769.72 798.33 0 +16.27(+2.08%)
Jan 12, 2009 813.52 820.15 769.70 782.06 0 -33.00(-4.05%)
Jan 09, 2009 852.05 857.33 808.27 815.06 0 -33.50(-3.95%)
Jan 08, 2009 831.31 859.22 812.45 848.56 0 +12.24(+1.46%)
Jan 07, 2009 877.10 883.76 828.22 836.33 0 -52.24(-5.88%)
Jan 06, 2009 873.69 902.41 860.11 888.57 0 +22.27(+2.57%)
Jan 05, 2009 857.15 890.16 846.51 866.29 0 +4.07(+0.47%)
Jan 02, 2009 832.55 870.93 807.30 862.22 0 +26.64(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.