Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2526	2607	2495	2562	0	+66.96(+2.68%)
Jan 28, 2016	2532	2558	2485	2495	0	-11.10(-0.44%)
Jan 27, 2016	2539	2564	2484	2506	0	-45.01(-1.76%)
Jan 26, 2016	2511	2580	2498	2551	0	+51.51(+2.06%)
Jan 25, 2016	2509	2530	2468	2500	0	-26.00(-1.03%)
Jan 22, 2016	2532	2581	2476	2526	0	+37.09(+1.49%)
Jan 21, 2016	2487	2555	2465	2488	0	+12.55(+0.51%)
Jan 20, 2016	2415	2505	2368	2476	0	+24.33(+0.99%)
Jan 19, 2016	2480	2511	2426	2452	0	-6.31(-0.26%)
Jan 15, 2016	2458	2458	2458	2458	0	-64.99(-2.58%)
Jan 14, 2016	2477	2545	2445	2523	0	+57.89(+2.35%)
Jan 13, 2016	2532	2558	2453	2465	0	-62.34(-2.47%)
Jan 12, 2016	2526	2556	2466	2527	0	+25.21(+1.01%)
Jan 11, 2016	2545	2566	2474	2502	0	-33.69(-1.33%)
Jan 08, 2016	2605	2620	2519	2536	0	-31.61(-1.23%)
Jan 07, 2016	2572	2617	2556	2567	0	-55.19(-2.10%)
Jan 06, 2016	2643	2675	2599	2623	0	-53.97(-2.02%)
Jan 05, 2016	2721	2745	2667	2677	0	-45.61(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.