Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2598	2610	2566	2597	0	-4.77(-0.18%)
Jan 30, 2017	2627	2631	2579	2602	0	-31.87(-1.21%)
Jan 27, 2017	2643	2649	2623	2634	0	+4.03(+0.15%)
Jan 26, 2017	2635	2658	2615	2630	0	-6.19(-0.23%)
Jan 25, 2017	2600	2643	2593	2636	0	+52.35(+2.03%)
Jan 24, 2017	2555	2596	2546	2584	0	+37.73(+1.48%)
Jan 23, 2017	2553	2564	2528	2546	0	-11.80(-0.46%)
Jan 20, 2017	2559	2572	2542	2558	0	+5.46(+0.21%)
Jan 19, 2017	2564	2589	2544	2552	0	+15.58(+0.61%)
Jan 18, 2017	2516	2551	2506	2537	0	+26.06(+1.04%)
Jan 17, 2017	2536	2544	2501	2511	0	-37.75(-1.48%)
Jan 13, 2017	2548	2548	2548	2548	0	+9.15(+0.36%)
Jan 12, 2017	2550	2553	2507	2539	0	-18.57(-0.73%)
Jan 11, 2017	2516	2563	2505	2558	0	+41.65(+1.66%)
Jan 10, 2017	2505	2529	2497	2516	0	+17.65(+0.71%)
Jan 09, 2017	2526	2530	2494	2499	0	-19.73(-0.78%)
Jan 06, 2017	2517	2535	2503	2518	0	+9.48(+0.38%)
Jan 05, 2017	2521	2539	2483	2509	0	-17.98(-0.71%)
Jan 04, 2017	2534	2551	2513	2527	0	-3.39(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.