Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1936	1993	1930	1991	0	+62.78(+3.26%)
Jan 28, 2016	1919	1944	1897	1928	0	+34.37(+1.81%)
Jan 27, 2016	1893	1935	1871	1894	0	-0.53(-0.03%)
Jan 26, 2016	1881	1916	1853	1895	0	+46.62(+2.52%)
Jan 25, 2016	1876	1886	1843	1848	0	-37.79(-2.00%)
Jan 22, 2016	1906	1923	1860	1886	0	+20.83(+1.12%)
Jan 21, 2016	1852	1892	1828	1865	0	+7.98(+0.43%)
Jan 20, 2016	1843	1874	1799	1857	0	-18.43(-0.98%)
Jan 19, 2016	1903	1907	1855	1875	0	-2.08(-0.11%)
Jan 15, 2016	1877	1877	1877	1877	0	-31.83(-1.67%)
Jan 14, 2016	1898	1930	1868	1909	0	+19.22(+1.02%)
Jan 13, 2016	1940	1959	1885	1890	0	-43.99(-2.27%)
Jan 12, 2016	1940	1956	1903	1934	0	+15.62(+0.81%)
Jan 11, 2016	1937	1947	1895	1918	0	-12.04(-0.62%)
Jan 08, 2016	1974	1981	1925	1930	0	-29.19(-1.49%)
Jan 07, 2016	1987	2002	1952	1960	0	-64.12(-3.17%)
Jan 06, 2016	2020	2046	2003	2024	0	-26.51(-1.29%)
Jan 05, 2016	2069	2078	2030	2050	0	-11.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.