Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1762	1769	1723	1739	0	-11.44(-0.65%)
Jan 30, 2012	1737	1754	1726	1750	0	+0.92(+0.05%)
Jan 27, 2012	1746	1764	1738	1749	0	-4.23(-0.24%)
Jan 26, 2012	1760	1778	1743	1754	0	-6.36(-0.36%)
Jan 25, 2012	1724	1769	1707	1760	0	+34.38(+1.99%)
Jan 24, 2012	1691	1731	1691	1726	0	+17.52(+1.03%)
Jan 23, 2012	1698	1723	1690	1708	0	+5.77(+0.34%)
Jan 20, 2012	1710	1717	1688	1702	0	-24.39(-1.41%)
Jan 19, 2012	1730	1740	1712	1727	0	+2.96(+0.17%)
Jan 18, 2012	1694	1725	1686	1724	0	+26.06(+1.53%)
Jan 17, 2012	1697	1724	1693	1698	0	+15.27(+0.91%)
Jan 13, 2012		1682	1682	1682	0	-16.41(-0.97%)
Jan 12, 2012	1671	1706	1657	1699	0	+35.73(+2.15%)
Jan 11, 2012	1656	1677	1650	1663	0	-11.15(-0.67%)
Jan 10, 2012	1660	1680	1654	1674	0	+31.45(+1.91%)
Jan 09, 2012	1624	1654	1620	1643	0	+19.75(+1.22%)
Jan 06, 2012	1638	1652	1614	1623	0	-15.21(-0.93%)
Jan 05, 2012	1615	1646	1602	1638	0	+4.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.