Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4946 4955 4935 4937 117,194,200 +0.00(+0.00%)
Jan 30, 2006 4946 4955 4935 4937 0 -19.81(-0.40%)
Jan 28, 2006 4939 4957 4907 4957 198,721,408 +80.08(+1.64%)
Jan 27, 2006 4802 4877 4800 4877 147,786,800 +85.52(+1.79%)
Jan 26, 2006 4767 4794 4758 4791 121,893,200 +42.68(+0.90%)
Jan 25, 2006 4759 4767 4740 4748 109,663,000 -3.67(-0.08%)
Jan 24, 2006 4725 4755 4719 4752 114,812,800 +0.00(+0.00%)
Jan 23, 2006 4725 4755 4719 4752 0 -21.49(-0.45%)
Jan 21, 2006 4829 4841 4773 4773 117,347,000 -40.61(-0.84%)
Jan 20, 2006 4798 4816 4791 4814 111,811,800 +42.00(+0.88%)
Jan 19, 2006 4749 4792 4730 4772 157,454,000 -35.05(-0.73%)
Jan 18, 2006 4829 4829 4803 4807 112,012,800 -48.95(-1.01%)
Jan 17, 2006 4844 4865 4844 4856 71,310,200 +0.00(+0.00%)
Jan 16, 2006 4844 4865 4844 4856 0 +5.56(+0.11%)
Jan 14, 2006 4876 4876 4834 4851 133,881,600 -39.71(-0.81%)
Jan 13, 2006 4876 4898 4873 4890 182,529,200 -0.25(-0.01%)
Jan 12, 2006 4894 4898 4867 4890 102,499,000 +28.56(+0.59%)
Jan 11, 2006 4869 4869 4838 4862 114,865,800 -13.16(-0.27%)
Jan 10, 2006 4875 4886 4871 4875 116,841,600 +0.00(+0.00%)
Jan 09, 2006 4875 4886 4871 4875 0 +7.94(+0.16%)
Jan 07, 2006 4843 4867 4840 4867 111,654,200 +32.06(+0.66%)
Jan 06, 2006 4839 4850 4826 4835 107,184,400 -3.43(-0.07%)
Jan 05, 2006 4821 4839 4799 4839 112,403,400 +61.54(+1.29%)
Jan 04, 2006 4762 4803 4756 4777 93,725,400 +22.06(+0.46%)
Jan 03, 2006 4732 4758 4727 4755 35,923,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.