Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 907.16 914.54 905.66 909.04 0 +1.87(+0.21%)
Jan 30, 2018 919.06 919.16 904.61 907.17 0 -11.90(-1.29%)
Jan 29, 2018 925.62 929.81 919.07 919.07 0 -6.48(-0.70%)
Jan 28, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 27, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 26, 2018 932.18 932.32 925.55 925.55 0 -6.63(-0.71%)
Jan 25, 2018 939.37 940.28 930.11 932.18 0 -7.19(-0.77%)
Jan 24, 2018 940.41 943.38 937.10 939.37 0 -1.04(-0.11%)
Jan 23, 2018 940.47 944.63 938.58 940.41 0 -0.06(-0.01%)
Jan 22, 2018 934.83 940.51 934.22 940.47 0 +5.63(+0.60%)
Jan 21, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 20, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 19, 2018 933.31 936.20 929.37 934.84 0 +1.54(+0.17%)
Jan 18, 2018 935.08 936.68 932.27 933.30 0 -1.87(-0.20%)
Jan 17, 2018 939.63 939.65 932.21 935.17 0 -4.44(-0.47%)
Jan 16, 2018 939.54 942.68 937.52 939.61 0 +0.09(+0.01%)
Jan 15, 2018 938.52 943.20 936.73 939.52 0 +1.00(+0.11%)
Jan 14, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 13, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 12, 2018 937.53 938.58 932.30 938.52 0 +1.00(+0.11%)
Jan 11, 2018 938.26 939.86 933.42 937.52 0 -0.74(-0.08%)
Jan 10, 2018 938.19 939.61 934.42 938.26 0 +0.07(+0.01%)
Jan 09, 2018 931.60 941.63 931.52 938.19 0 +6.61(+0.71%)
Jan 08, 2018 929.28 932.57 926.95 931.58 0 +2.30(+0.25%)
Jan 07, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 06, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 05, 2018 922.21 929.30 921.74 929.28 0 +7.06(+0.77%)
Jan 04, 2018 912.44 922.22 912.44 922.22 0 +9.78(+1.07%)
Jan 03, 2018 908.89 913.72 908.89 912.44 0 +3.56(+0.39%)
Jan 02, 2018 907.03 913.22 905.41 908.88 0 +1.90(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.