Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 636.16 640.21 633.00 635.71 0 -0.45(-0.07%)
Jan 30, 2015 639.74 639.74 634.21 636.16 0 -3.58(-0.56%)
Jan 29, 2015 638.52 644.86 637.88 639.74 0 +1.31(+0.21%)
Jan 28, 2015 645.82 646.64 636.64 638.43 0 -7.38(-1.14%)
Jan 27, 2015 646.56 647.25 637.76 645.81 0 -1.21(-0.19%)
Jan 24, 2015 643.45 648.94 641.98 647.02 0 +3.57(+0.55%)
Jan 23, 2015 638.01 644.29 637.63 643.45 0 +5.47(+0.86%)
Jan 22, 2015 631.40 638.09 630.25 637.98 0 +6.58(+1.04%)
Jan 21, 2015 635.68 636.68 628.30 631.40 0 -4.28(-0.67%)
Jan 20, 2015 622.62 635.69 622.62 635.68 0 +13.05(+2.10%)
Jan 17, 2015 623.32 627.23 617.78 622.63 0 -0.70(-0.11%)
Jan 16, 2015 617.73 625.53 609.92 623.33 0 +5.60(+0.91%)
Jan 15, 2015 625.75 625.78 614.64 617.73 0 -8.02(-1.28%)
Jan 14, 2015 615.95 628.05 614.72 625.75 0 +9.80(+1.59%)
Jan 13, 2015 624.47 624.84 615.21 615.95 0 -8.52(-1.36%)
Jan 10, 2015 622.50 628.38 622.41 624.47 0 +1.57(+0.25%)
Jan 09, 2015 616.47 624.54 616.47 622.90 0 +6.55(+1.06%)
Jan 08, 2015 612.10 618.85 607.26 616.35 0 +4.30(+0.70%)
Jan 07, 2015 607.70 612.82 602.45 612.05 0 +4.35(+0.72%)
Jan 06, 2015 622.47 626.31 607.00 607.70 0 -14.82(-2.38%)
Jan 03, 2015 620.00 624.72 616.69 622.52 0 +2.78(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.