Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 449.61 453.58 449.61 452.05 0 +2.44(+0.54%)
Jan 30, 2012 453.95 454.02 448.85 449.61 0 -4.34(-0.96%)
Jan 29, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 28, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 27, 2012 454.28 456.62 452.54 453.95 0 -0.33(-0.07%)
Jan 26, 2012 449.63 454.92 449.63 454.28 0 +4.65(+1.03%)
Jan 25, 2012 449.17 451.76 447.69 449.63 0 +0.46(+0.10%)
Jan 24, 2012 452.77 452.78 446.46 449.17 0 -3.60(-0.80%)
Jan 23, 2012 450.51 455.37 449.78 452.77 0 +2.26(+0.50%)
Jan 22, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 21, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 20, 2012 452.82 454.31 448.13 450.51 0 -2.31(-0.51%)
Jan 19, 2012 451.11 454.02 448.65 452.82 0 +1.71(+0.38%)
Jan 18, 2012 452.11 453.84 448.93 451.11 0 -1.00(-0.22%)
Jan 17, 2012 450.64 455.44 450.10 452.11 0 +1.47(+0.33%)
Jan 16, 2012 449.79 450.67 443.63 450.64 0 +0.85(+0.19%)
Jan 15, 2012 454.44 456.72 447.05 449.79 0 +0.00(+0.00%)
Jan 13, 2012 454.44 456.72 447.05 449.79 0 -4.65(-1.02%)
Jan 12, 2012 450.58 456.40 450.53 454.44 0 +3.86(+0.86%)
Jan 11, 2012 453.52 454.48 449.10 450.58 0 -2.94(-0.65%)
Jan 10, 2012 446.84 453.73 446.84 453.52 0 +6.68(+1.49%)
Jan 09, 2012 450.13 453.33 446.73 446.84 0 -3.29(-0.73%)
Jan 08, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 07, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 06, 2012 451.08 452.10 449.05 450.13 0 -0.95(-0.21%)
Jan 05, 2012 448.93 452.77 448.81 451.08 0 +2.15(+0.48%)
Jan 04, 2012 452.14 452.14 447.40 448.93 0 +6.47(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.