Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 275.13 277.01 271.51 274.22 0 -0.91(-0.33%)
Jan 29, 2009 282.67 282.67 273.26 275.13 0 -7.54(-2.67%)
Jan 28, 2009 277.87 282.72 277.87 282.67 0 +4.80(+1.73%)
Jan 27, 2009 278.27 282.04 274.52 277.87 0 -0.40(-0.14%)
Jan 26, 2009 271.32 279.61 268.28 278.27 0 +6.95(+2.56%)
Jan 23, 2009 267.96 271.32 262.61 271.32 0 +3.36(+1.25%)
Jan 22, 2009 271.28 278.77 266.84 267.96 0 -3.32(-1.22%)
Jan 21, 2009 269.25 273.94 261.67 271.28 0 +2.03(+0.75%)
Jan 20, 2009 272.65 273.32 267.56 269.25 0 -3.40(-1.25%)
Jan 19, 2009 280.21 283.64 272.00 272.65 0 -7.56(-2.70%)
Jan 16, 2009 271.83 280.84 271.83 280.21 0 +8.38(+3.08%)
Jan 15, 2009 265.98 273.61 264.47 271.83 0 +5.85(+2.20%)
Jan 14, 2009 275.89 281.81 263.91 265.98 0 -9.91(-3.59%)
Jan 13, 2009 277.12 279.18 268.02 275.89 0 -1.23(-0.44%)
Jan 12, 2009 285.29 285.78 277.03 277.12 0 -8.17(-2.86%)
Jan 09, 2009 286.99 293.61 283.51 285.29 0 -1.70(-0.59%)
Jan 08, 2009 285.28 287.04 279.75 286.99 0 +1.71(+0.60%)
Jan 07, 2009 301.41 301.41 284.91 285.28 0 -16.13(-5.35%)
Jan 06, 2009 292.13 304.99 289.68 301.41 0 +9.28(+3.18%)
Jan 05, 2009 285.18 292.13 284.81 292.13 0 +6.95(+2.44%)
Jan 02, 2009 270.20 285.19 270.20 285.18 0 +14.98(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.