Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 414.62 418.21 410.09 410.29 0 -4.33(-1.04%)
Jan 30, 2006 408.66 414.66 408.66 414.62 0 +16.36(+4.11%)
Jan 27, 2006 397.73 399.67 396.07 398.26 0 +0.00(+0.00%)
Jan 26, 2006 397.73 399.67 396.07 398.26 0 +0.00(+0.00%)
Jan 25, 2006 397.73 399.67 396.07 398.26 0 +0.53(+0.13%)
Jan 24, 2006 393.98 397.89 393.98 397.73 0 +3.75(+0.95%)
Jan 23, 2006 398.32 398.32 393.77 393.98 0 -4.34(-1.09%)
Jan 20, 2006 392.87 400.04 392.87 398.32 0 +5.45(+1.39%)
Jan 19, 2006 384.53 392.89 384.53 392.87 0 +1.03(+0.26%)
Jan 18, 2006 387.16 392.69 387.16 391.84 0 +4.68(+1.21%)
Jan 17, 2006 390.09 390.09 385.12 387.16 0 -4.68(-1.19%)
Jan 16, 2006 387.16 392.69 387.16 391.84 0 +4.68(+1.21%)
Jan 13, 2006 390.09 390.09 385.12 387.16 0 -2.93(-0.75%)
Jan 12, 2006 384.71 390.69 384.71 390.09 0 +5.38(+1.40%)
Jan 11, 2006 385.36 386.80 383.66 384.71 0 -0.65(-0.17%)
Jan 10, 2006 388.36 388.36 382.81 385.36 0 -3.00(-0.77%)
Jan 09, 2006 386.44 390.26 386.44 388.36 0 +1.92(+0.50%)
Jan 06, 2006 384.37 386.64 383.19 386.44 0 +1.56(+0.41%)
Jan 05, 2006 381.86 386.17 381.86 384.88 0 +0.00(+0.00%)
Jan 04, 2006 381.86 386.17 381.86 384.88 0 +3.02(+0.79%)
Jan 03, 2006 377.68 382.69 377.68 381.86 0 +4.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.