Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	9111	9438	9088	9424	48,000	+187.96(+2.04%)
Jan 30, 2009	9341	9380	9165	9236	38,800	-21.19(-0.23%)
Jan 29, 2009	9078	9271	9054	9257	39,800	+253.39(+2.81%)
Jan 28, 2009	8803	9022	8792	9004	34,200	+0.00(+0.00%)
Jan 27, 2009	8803	9022	8792	9004	0	+329.73(+3.80%)
Jan 26, 2009	8674	8674	8674	8674	0	+0.00(+0.00%)
Jan 24, 2009	8804	8859	8632	8674	44,000	-139.49(-1.58%)
Jan 23, 2009	8906	8928	8699	8814	39,200	+34.67(+0.39%)
Jan 22, 2009	8901	9051	8735	8779	32,400	-321.38(-3.53%)
Jan 21, 2009	9160	9160	9034	9101	31,200	-229.02(-2.45%)
Jan 20, 2009	9365	9410	9273	9330	30,000	+0.00(+0.00%)
Jan 19, 2009	9365	9410	9273	9330	0	+5.98(+0.06%)
Jan 17, 2009	9126	9342	9126	9324	35,400	+276.85(+3.06%)
Jan 16, 2009	9001	9124	8947	9047	37,600	-323.75(-3.45%)
Jan 15, 2009	9223	9413	9071	9370	32,000	+299.13(+3.30%)
Jan 14, 2009	9042	9261	8993	9071	45,200	-38.69(-0.42%)
Jan 13, 2009	9307	9327	9024	9110	98,000	+0.00(+0.00%)
Jan 12, 2009	9307	9327	9024	9110	0	-296.42(-3.15%)
Jan 10, 2009	9435	9630	9251	9406	158,200	+0.00(+0.00%)
Jan 09, 2009	9435	9630	9251	9406	0	-180.41(-1.88%)
Jan 08, 2009	10425	10470	9510	9587	217,600	-749.02(-7.25%)
Jan 07, 2009	10242	10392	10151	10336	55,600	+60.30(+0.59%)
Jan 06, 2009	10125	10306	10069	10276	51,200	+0.00(+0.00%)
Jan 05, 2009	10125	10306	10069	10276	0	+317.38(+3.19%)
Jan 03, 2009	9973	10070	9864	9958	51,600	+0.00(+0.00%)
Jan 02, 2009	9973	10070	9864	9958	0	+310.91(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Daily Press