Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14219 14269 14046 14091 0 -121.10(-0.85%)
Jan 30, 2007 14307 14316 14186 14212 12,800 +0.00(+0.00%)
Jan 29, 2007 14307 14316 14186 14212 0 -70.70(-0.50%)
Jan 26, 2007 14152 14307 14115 14283 15,600 +172.20(+1.22%)
Jan 25, 2007 14070 14156 14044 14110 18,000 +69.30(+0.49%)
Jan 24, 2007 14212 14212 14026 14041 14,600 -168.00(-1.18%)
Jan 23, 2007 14218 14259 14112 14209 11,200 +0.00(+0.00%)
Jan 22, 2007 14218 14259 14112 14209 0 +26.50(+0.19%)
Jan 20, 2007 14271 14300 14068 14183 14,400 -35.10(-0.25%)
Jan 19, 2007 14166 14326 14140 14218 13,800 +86.50(+0.61%)
Jan 18, 2007 14116 14185 14090 14131 9,000 +16.60(+0.12%)
Jan 17, 2007 14146 14211 14071 14115 9,000 -14.90(-0.11%)
Jan 16, 2007 14110 14202 14103 14130 15,400 +0.00(+0.00%)
Jan 15, 2007 14110 14202 14103 14130 0 +73.10(+0.52%)
Jan 13, 2007 13729 14071 13729 14056 14,400 +425.80(+3.12%)
Jan 12, 2007 13331 13668 13303 13631 15,600 +268.50(+2.01%)
Jan 11, 2007 13570 13570 13336 13362 12,600 -204.10(-1.50%)
Jan 10, 2007 13651 13748 13493 13566 36,600 -85.90(-0.63%)
Jan 09, 2007 13856 13856 13600 13652 11,600 +0.00(+0.00%)
Jan 08, 2007 13856 13856 13600 13652 0 -208.30(-1.50%)
Jan 06, 2007 13769 13972 13763 13860 13,200 -11.20(-0.08%)
Jan 05, 2007 14029 14060 13850 13872 14,600 -143.20(-1.02%)
Jan 04, 2007 13970 14036 13897 14015 11,600 +72.70(+0.52%)
Jan 03, 2007 13828 13980 13797 13942 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.