Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1210	1225	1192	1209	0	+9.84(+0.82%)
Jan 28, 2010	1220	1221	1191	1199	0	-15.92(-1.31%)
Jan 27, 2010	1207	1226	1202	1215	0	+6.36(+0.53%)
Jan 26, 2010	1193	1224	1203	1209	0	-0.73(-0.06%)
Jan 25, 2010	1215	1227	1204	1210	0	-6.75(-0.55%)
Jan 22, 2010	1229	1262	1214	1217	0	-32.38(-2.59%)
Jan 21, 2010	1250	1267	1237	1249	0	-2.69(-0.21%)
Jan 20, 2010	1245	1268	1242	1252	0	-12.63(-1.00%)
Jan 19, 2010	1241	1269	1248	1264	0	+7.64(+0.61%)
Jan 15, 2010		1257	1257	1257	0	+5.54(+0.44%)
Jan 14, 2010	1240	1260	1246	1251	0	+3.76(+0.30%)
Jan 13, 2010	1249	1257	1242	1247	0	+1.29(+0.10%)
Jan 12, 2010	1237	1259	1237	1246	0	-5.85(-0.47%)
Jan 11, 2010	1267	1279	1246	1252	0	-25.38(-1.99%)
Jan 08, 2010	1265	1285	1262	1277	0	-4.71(-0.37%)
Jan 07, 2010	1255	1288	1259	1282	0	+23.41(+1.86%)
Jan 06, 2010	1258	1268	1251	1259	0	-0.97(-0.08%)
Jan 05, 2010	1260	1267	1240	1260	0	-0.30(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.