Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1568	1582	1568	1572	0	+4.04(+0.26%)
Jan 28, 2022	1568	1580	1556	1568	0	-8.07(-0.51%)
Jan 27, 2022	1580	1582	1568	1576	0	-6.06(-0.38%)
Jan 26, 2022	1580	1586	1578	1582	0	+6.06(+0.38%)
Jan 25, 2022	1578	1586	1574	1576	0	+2.02(+0.13%)
Jan 24, 2022	1592	1592	1556	1574	0	-2.02(-0.13%)
Jan 21, 2022	1556	1578	1546	1576	0	-10.10(-0.64%)
Jan 20, 2022	1594	1602	1584	1586	0	-4.04(-0.25%)
Jan 19, 2022	1576	1600	1576	1590	0	-2.02(-0.13%)
Jan 18, 2022	1592	1598	1588	1592	0	+0.00(+0.00%)
Jan 17, 2022	1602	1604	1586	1592	0	-12.11(-0.75%)
Jan 14, 2022	1596	1604	1584	1604	0	+10.09(+0.63%)
Jan 13, 2022	1600	1604	1594	1594	0	-6.05(-0.38%)
Jan 12, 2022	1598	1604	1596	1600	0	+4.03(+0.25%)
Jan 11, 2022	1596	1606	1594	1596	0	-2.01(-0.13%)
Jan 10, 2022	1600	1604	1598	1598	0	-2.02(-0.13%)
Jan 07, 2022	1596	1604	1596	1600	0	+0.00(+0.00%)
Jan 06, 2022	1608	1608	1598	1600	0	+0.00(+0.00%)
Jan 05, 2022	1600	1604	1596	1600	0	+2.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.