Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1062 1070 1042 1046 0 -23.29(-2.18%)
Jan 29, 2015 1062 1072 1055 1069 0 +12.63(+1.20%)
Jan 28, 2015 1067 1078 1053 1056 0 -11.61(-1.09%)
Jan 27, 2015 1060 1074 1058 1068 0 +1.23(+0.12%)
Jan 26, 2015 1063 1070 1053 1067 0 +1.45(+0.14%)
Jan 23, 2015 1066 1074 1059 1065 0 -0.41(-0.04%)
Jan 22, 2015 1066 1071 1058 1066 0 +1.53(+0.14%)
Jan 21, 2015 1054 1068 1046 1064 0 +8.91(+0.84%)
Jan 20, 2015 1056 1062 1043 1055 0 +1.25(+0.12%)
Jan 19, 2015 1041 1056 1036 1054 0 +0.01(+0.00%)
Jan 16, 2015 1041 1056 1036 1054 0 +12.89(+1.24%)
Jan 15, 2015 1041 1045 1036 1041 0 +1.67(+0.16%)
Jan 14, 2015 1023 1042 1017 1040 0 +9.04(+0.88%)
Jan 13, 2015 1030 1030 1030 1030 0 +3.31(+0.32%)
Jan 12, 2015 1034 1038 1018 1027 0 -5.62(-0.54%)
Jan 09, 2015 1040 1045 1026 1033 0 -6.32(-0.61%)
Jan 08, 2015 1034 1046 1030 1039 0 +8.87(+0.86%)
Jan 07, 2015 1026 1037 1017 1030 0 +12.12(+1.19%)
Jan 06, 2015 1025 1038 1013 1018 0 -5.86(-0.57%)
Jan 05, 2015 1038 1042 1019 1024 0 -18.63(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.