Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3124 3139 3055 3075 0 -61.34(-1.96%)
Jan 30, 2020 3097 3156 3077 3136 0 +7.10(+0.23%)
Jan 29, 2020 3178 3215 3100 3129 0 -33.57(-1.06%)
Jan 28, 2020 3140 3260 3056 3163 0 +44.96(+1.44%)
Jan 27, 2020 3096 3159 3073 3118 0 -30.94(-0.98%)
Jan 24, 2020 3188 3198 3109 3149 0 -33.13(-1.04%)
Jan 23, 2020 3146 3193 3112 3182 0 +24.20(+0.77%)
Jan 22, 2020 3143 3181 3124 3158 0 +24.87(+0.79%)
Jan 21, 2020 3157 3179 3109 3133 0 -42.22(-1.33%)
Jan 17, 2020 3182 3217 3144 3175 0 -17.04(-0.53%)
Jan 16, 2020 3192 3228 3164 3192 0 +18.44(+0.58%)
Jan 15, 2020 3151 3208 3124 3174 0 +21.52(+0.68%)
Jan 14, 2020 3108 3198 3103 3152 0 +55.48(+1.79%)
Jan 13, 2020 3031 3106 3020 3097 0 +75.98(+2.52%)
Jan 10, 2020 3081 3105 2985 3021 0 -58.35(-1.89%)
Jan 09, 2020 3100 3129 3043 3079 0 -8.35(-0.27%)
Jan 08, 2020 3067 3111 3047 3088 0 +18.74(+0.61%)
Jan 07, 2020 3124 3141 3030 3069 0 -52.83(-1.69%)
Jan 06, 2020 3140 3159 3082 3122 0 -51.36(-1.62%)
Jan 03, 2020 3187 3212 3152 3173 0 -62.95(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.